English
    English العربية Português (Brasil) Español Türkçe 한국어 日本語
    PF41
    MarketRadarTechnical analysisPlansAlertsFavoritesLog inGet started
    Market data 24h quote volume 7.86B USDTMedian 24h move -2.72%Advancing 74Declining 435 Source: Binance Spot · Last updated: 1 second ago

    Full crypto market

    All active Binance spot trading pairs: 1,361 pairs · Last updated (0 min ago) · 24-hour data refreshed about every 5 minutes, not real time

    Smart radar ↗
    PF41 / SIGNALS

    Current opportunities

    All opportunities ↗

    The radar is looking for new opportunities.

    ✈ Get daily liquidity moves on Telegram →

    The market at a glance

    Breadth, gainers and losers across USDT pairs, independent of table filters.

    Current opportunities ↗

    USDT pairs

    Market leaning down
    Advancing
    74
    Declining
    435
    Median change
    -2.72%
    24h Vol
    7.86B

    Top gainers

    Volume ≥ 1M
    1. CYBER +52.80%
    2. ONE +33.63%
    3. PARTI +8.88%
    4. ACT +7.47%
    5. ERA +5.07%

    Top losers

    Volume ≥ 1M
    1. CHIP -13.10%
    2. AT -12.56%
    3. HUMA -12.53%
    4. HOT -10.17%
    5. MITO -9.88%

    Highest volume

    1. BTC 2.04B-4.50%
    2. ETH 876.3M-6.40%
    3. ZEC 303.3M+1.06%
    4. SOL 247.5M-5.23%
    5. XRP 160.4M-8.79%

    516 results · Page 10 of 11 · Sorting and search cover the whole market before paging. Prices and volumes of different pairs are compared in USDT equivalents from Binance's own prices.

    Favorites Coin Pair Price 24h Change 24h high 24h low 24h Volume
    ☆ BNTBancor BNT/USDT
    Pair details
    24h high
    0.3452 USDT
    24h low
    0.2734 USDT
    Volume in base asset:
    579.7K BNT
    		 0.2800USDT -4.37% 0.3452USDT 0.2734USDT 166.5KUSDT
    ☆ ACHAlchemy Pay ACH/USDT
    Pair details
    24h high
    0.004610 USDT
    24h low
    0.004310 USDT
    Volume in base asset:
    37.18M ACH
    		 0.004520USDT -1.74% 0.004610USDT 0.004310USDT 164.8KUSDT
    ☆ GASGas GAS/USDT
    Pair details
    24h high
    1.1520 USDT
    24h low
    1.0740 USDT
    Volume in base asset:
    145.0K GAS
    		 1.1220USDT -2.52% 1.1520USDT 1.0740USDT 160.3KUSDT
    ☆ SLPSmoothLovePotion SLP/USDT
    Pair details
    24h high
    0.0004970 USDT
    24h low
    0.0004580 USDT
    Volume in base asset:
    335.28M SLP
    		 0.0004890USDT -1.41% 0.0004970USDT 0.0004580USDT 159.8KUSDT
    ☆ BAR BAR/USDT
    Pair details
    24h high
    0.2320 USDT
    24h low
    0.2230 USDT
    Volume in base asset:
    701.6K BAR
    		 0.2270USDT -1.73% 0.2320USDT 0.2230USDT 158.8KUSDT
    ☆ BOTB BOTB/USDT
    Pair details
    24h high
    23.1700 USDT
    24h low
    19.9300 USDT
    Volume in base asset:
    7.4K BOTB
    		 21.6200USDT -6.53% 23.1700USDT 19.9300USDT 156.9KUSDT
    ☆ QKCQuarkChain QKC/USDT
    Pair details
    24h high
    0.002297 USDT
    24h low
    0.002157 USDT
    Volume in base asset:
    69.93M QKC
    		 0.002197USDT -3.22% 0.002297USDT 0.002157USDT 154.6KUSDT
    ☆ DIADIA DIA/USDT
    Pair details
    24h high
    0.1453 USDT
    24h low
    0.1326 USDT
    Volume in base asset:
    1.11M DIA
    		 0.1426USDT -0.97% 0.1453USDT 0.1326USDT 154.6KUSDT
    ☆ RESOLVResolv RESOLV/USDT
    Pair details
    24h high
    0.01484 USDT
    24h low
    0.01348 USDT
    Volume in base asset:
    10.91M RESOLV
    		 0.01465USDT -1.01% 0.01484USDT 0.01348USDT 154.0KUSDT
    ☆ FWDIB FWDIB/USDT
    Pair details
    24h high
    6.4000 USDT
    24h low
    5.5200 USDT
    Volume in base asset:
    25.7K FWDIB
    		 5.7500USDT -9.88% 6.4000USDT 5.5200USDT 147.8KUSDT
    ☆ FLNCB FLNCB/USDT
    Pair details
    24h high
    6.0400 USDT
    24h low
    4.9500 USDT
    Volume in base asset:
    27.7K FLNCB
    		 5.3400USDT -11.59% 6.0400USDT 4.9500USDT 147.0KUSDT
    ☆ BELBella Protocol BEL/USDT
    Pair details
    24h high
    0.09810 USDT
    24h low
    0.09040 USDT
    Volume in base asset:
    1.57M BEL
    		 0.09590USDT -1.74% 0.09810USDT 0.09040USDT 146.9KUSDT
    ☆ AGLDAdventure Gold AGLD/USDT
    Pair details
    24h high
    0.1739 USDT
    24h low
    0.1621 USDT
    Volume in base asset:
    872.9K AGLD
    		 0.1696USDT -1.45% 0.1739USDT 0.1621USDT 146.5KUSDT
    ☆ TLMAlien Worlds TLM/USDT
    Pair details
    24h high
    0.001125 USDT
    24h low
    0.001032 USDT
    Volume in base asset:
    135.96M TLM
    		 0.001112USDT -0.36% 0.001125USDT 0.001032USDT 146.0KUSDT
    ☆ UMAUMA UMA/USDT
    Pair details
    24h high
    0.3450 USDT
    24h low
    0.3190 USDT
    Volume in base asset:
    442.6K UMA
    		 0.3340USDT -2.91% 0.3450USDT 0.3190USDT 144.8KUSDT
    ☆ CTSICartesi CTSI/USDT
    Pair details
    24h high
    0.02642 USDT
    24h low
    0.02447 USDT
    Volume in base asset:
    5.52M CTSI
    		 0.02545USDT -3.49% 0.02642USDT 0.02447USDT 138.8KUSDT
    ☆ CRWDB CRWDB/USDT
    Pair details
    24h high
    234.60 USDT
    24h low
    214.21 USDT
    Volume in base asset:
    607.57 CRWDB
    		 227.54USDT -2.79% 234.60USDT 214.21USDT 134.2KUSDT
    ☆ FSynFutures F/USDT
    Pair details
    24h high
    0.002720 USDT
    24h low
    0.002498 USDT
    Volume in base asset:
    51.72M F
    		 0.002633USDT -3.16% 0.002720USDT 0.002498USDT 134.2KUSDT
    ☆ RIFRIF Token RIF/USDT
    Pair details
    24h high
    0.06270 USDT
    24h low
    0.05880 USDT
    Volume in base asset:
    2.19M RIF
    		 0.06170USDT -1.44% 0.06270USDT 0.05880USDT 132.5KUSDT
    ☆ RARESuperRare RARE/USDT
    Pair details
    24h high
    0.01243 USDT
    24h low
    0.01152 USDT
    Volume in base asset:
    11.04M RARE
    		 0.01207USDT -2.90% 0.01243USDT 0.01152USDT 132.1KUSDT
    ☆ SPELLSpell Token SPELL/USDT
    Pair details
    24h high
    0.00007570 USDT
    24h low
    0.00007020 USDT
    Volume in base asset:
    1.81B SPELL
    		 0.00007470USDT -1.19% 0.00007570USDT 0.00007020USDT 131.8KUSDT
    ☆ DOLODolomite DOLO/USDT
    Pair details
    24h high
    0.02302 USDT
    24h low
    0.02120 USDT
    Volume in base asset:
    5.92M DOLO
    		 0.02265USDT -1.44% 0.02302USDT 0.02120USDT 129.6KUSDT
    ☆ WENB WENB/USDT
    Pair details
    24h high
    8.0400 USDT
    24h low
    7.5800 USDT
    Volume in base asset:
    16.3K WENB
    		 7.8300USDT +2.22% 8.0400USDT 7.5800USDT 127.3KUSDT
    ☆ USDSUSDS USDS/USDT
    Pair details
    24h high
    1.0054 USDT
    24h low
    0.9980 USDT
    Volume in base asset:
    127.1K USDS
    		 1.0011USDT -0.35% 1.0054USDT 0.9980USDT 127.3KUSDT
    ☆ HIMSB HIMSB/USDT
    Pair details
    24h high
    26.6500 USDT
    24h low
    22.9600 USDT
    Volume in base asset:
    4.9K HIMSB
    		 25.9100USDT -2.78% 26.6500USDT 22.9600USDT 123.8KUSDT
    ☆ DGBDigiByte DGB/USDT
    Pair details
    24h high
    0.003140 USDT
    24h low
    0.002870 USDT
    Volume in base asset:
    40.95M DGB
    		 0.003020USDT -3.21% 0.003140USDT 0.002870USDT 122.9KUSDT
    ☆ RDDTB RDDTB/USDT
    Pair details
    24h high
    101.67 USDT
    24h low
    91.5000 USDT
    Volume in base asset:
    1.3K RDDTB
    		 95.8200USDT -5.60% 101.67USDT 91.5000USDT 121.0KUSDT
    ☆ YBYieldbasis YB/USDT
    Pair details
    24h high
    0.06090 USDT
    24h low
    0.05540 USDT
    Volume in base asset:
    2.11M YB
    		 0.05810USDT -4.44% 0.06090USDT 0.05540USDT 120.5KUSDT
    ☆ TFUELThetaFuel TFUEL/USDT
    Pair details
    24h high
    0.008170 USDT
    24h low
    0.007330 USDT
    Volume in base asset:
    15.62M TFUEL
    		 0.007790USDT -4.30% 0.008170USDT 0.007330USDT 118.8KUSDT
    ☆ ZRX0xProject ZRX/USDT
    Pair details
    24h high
    0.09770 USDT
    24h low
    0.08990 USDT
    Volume in base asset:
    1.25M ZRX
    		 0.09380USDT -3.80% 0.09770USDT 0.08990USDT 115.7KUSDT
    ☆ LLYB LLYB/USDT
    Pair details
    24h high
    1,454.74 USDT
    24h low
    1,344.63 USDT
    Volume in base asset:
    83.58 LLYB
    		 1,355.95USDT -5.45% 1,454.74USDT 1,344.63USDT 115.2KUSDT
    ☆ BANDBand BAND/USDT
    Pair details
    24h high
    0.1856 USDT
    24h low
    0.1731 USDT
    Volume in base asset:
    636.1K BAND
    		 0.1836USDT -0.54% 0.1856USDT 0.1731USDT 114.5KUSDT
    ☆ MOVEMovement Network MOVE/USDT
    Pair details
    24h high
    0.006119 USDT
    24h low
    0.005659 USDT
    Volume in base asset:
    19.33M MOVE
    		 0.005986USDT -1.51% 0.006119USDT 0.005659USDT 113.3KUSDT
    ☆ LAYERSolayer LAYER/USDT
    Pair details
    24h high
    0.05620 USDT
    24h low
    0.05170 USDT
    Volume in base asset:
    2.09M LAYER
    		 0.05430USDT -2.86% 0.05620USDT 0.05170USDT 112.1KUSDT
    ☆ TKOTokocrypto TKO/USDT
    Pair details
    24h high
    0.04620 USDT
    24h low
    0.04280 USDT
    Volume in base asset:
    2.47M TKO
    		 0.04530USDT -0.22% 0.04620USDT 0.04280USDT 110.7KUSDT
    ☆ CATICatizen CATI/USDT
    Pair details
    24h high
    0.04106 USDT
    24h low
    0.03712 USDT
    Volume in base asset:
    2.83M CATI
    		 0.04068USDT +1.45% 0.04106USDT 0.03712USDT 110.5KUSDT
    ☆ COOKIECookie DAO COOKIE/USDT
    Pair details
    24h high
    0.009040 USDT
    24h low
    0.008090 USDT
    Volume in base asset:
    12.79M COOKIE
    		 0.008860USDT +1.03% 0.009040USDT 0.008090USDT 108.9KUSDT
    ☆ IQIQ IQ/USDT
    Pair details
    24h high
    0.0007480 USDT
    24h low
    0.0006610 USDT
    Volume in base asset:
    152.81M IQ
    		 0.0006980USDT -2.65% 0.0007480USDT 0.0006610USDT 105.2KUSDT
    ☆ IBMB IBMB/USDT
    Pair details
    24h high
    256.49 USDT
    24h low
    242.71 USDT
    Volume in base asset:
    410.41 IBMB
    		 243.65USDT -4.82% 256.49USDT 242.71USDT 101.6KUSDT
    ☆ PENGB PENGB/USDT
    Pair details
    24h high
    46.5100 USDT
    24h low
    36.4800 USDT
    Volume in base asset:
    2.6K PENGB
    		 40.7800USDT -11.71% 46.5100USDT 36.4800USDT 100.9KUSDT
    ☆ GMEB GMEB/USDT
    Pair details
    24h high
    25.3300 USDT
    24h low
    23.8700 USDT
    Volume in base asset:
    4.1K GMEB
    		 24.0400USDT -4.53% 25.3300USDT 23.8700USDT 100.7KUSDT
    ☆ GLMGolem GLM/USDT
    Pair details
    24h high
    0.1104 USDT
    24h low
    0.1032 USDT
    Volume in base asset:
    918.6K GLM
    		 0.1093USDT -0.91% 0.1104USDT 0.1032USDT 98.5KUSDT
    ☆ RPLRocket Pool RPL/USDT
    Pair details
    24h high
    1.4990 USDT
    24h low
    1.3550 USDT
    Volume in base asset:
    69.9K RPL
    		 1.4170USDT -5.41% 1.4990USDT 1.3550USDT 98.1KUSDT
    ☆ HIVEHive HIVE/USDT
    Pair details
    24h high
    0.04540 USDT
    24h low
    0.04250 USDT
    Volume in base asset:
    2.24M HIVE
    		 0.04450USDT -1.77% 0.04540USDT 0.04250USDT 97.8KUSDT
    ☆ GSB GSB/USDT
    Pair details
    24h high
    940.24 USDT
    24h low
    857.04 USDT
    Volume in base asset:
    109.05 GSB
    		 871.99USDT -7.26% 940.24USDT 857.04USDT 95.3KUSDT
    ☆ BBB BBB/USDT
    Pair details
    24h high
    8.6300 USDT
    24h low
    8.0100 USDT
    Volume in base asset:
    11.4K BBB
    		 8.5900USDT +0.59% 8.6300USDT 8.0100USDT 94.5KUSDT
    ☆ AMCB AMCB/USDT
    Pair details
    24h high
    3.7600 USDT
    24h low
    3.0700 USDT
    Volume in base asset:
    27.3K AMCB
    		 3.1000USDT -10.92% 3.7600USDT 3.0700USDT 90.3KUSDT
    ☆ GEVB GEVB/USDT
    Pair details
    24h high
    822.39 USDT
    24h low
    751.17 USDT
    Volume in base asset:
    109.40 GEVB
    		 799.16USDT -0.28% 822.39USDT 751.17USDT 86.7KUSDT
    ☆ GPROB GPROB/USDT
    Pair details
    24h high
    0.9500 USDT
    24h low
    0.8300 USDT
    Volume in base asset:
    99.3K GPROB
    		 0.8700USDT -8.42% 0.9500USDT 0.8300USDT 86.6KUSDT
    ☆ HPEB HPEB/USDT
    Pair details
    24h high
    48.1000 USDT
    24h low
    43.1000 USDT
    Volume in base asset:
    1.9K HPEB
    		 47.3000USDT -0.96% 48.1000USDT 43.1000USDT 86.1KUSDT

    Source: Binance (spot only, pairs currently trading). Price is the last trade at the last refresh; volume is in each pair's quote asset (base-asset volume on hover). Prices of different pairs are never mixed. Market data for information, not a recommendation.