English
    English العربية Português (Brasil) Español Türkçe 한국어 日本語
    PF41
    MarketRadarTechnical analysisPlansAlertsFavoritesLog inGet started
    Market data 24h quote volume 7.85B USDTMedian 24h move -5.39%Advancing 38Declining 476 Source: Binance Spot · Last updated: 2 seconds ago

    Full crypto market

    All active Binance spot trading pairs: 1,362 pairs · Last updated (0 min ago) · 24-hour data refreshed about every 5 minutes, not real time

    Smart radar ↗
    PF41 / SIGNALS

    Current opportunities

    All opportunities ↗

    The radar is looking for new opportunities.

    The market at a glance

    Breadth, gainers and losers across USDT pairs, independent of table filters.

    Current opportunities ↗

    USDT pairs

    Market leaning down
    Advancing
    38
    Declining
    476
    Median change
    -5.39%
    24h Vol
    7.85B

    Top gainers

    Volume ≥ 1M
    1. CYBER +45.06%
    2. ACT +10.01%
    3. ERA +9.20%
    4. PARTI +6.21%
    5. SXT +4.04%

    Top losers

    Volume ≥ 1M
    1. AT -18.33%
    2. HUMA -15.79%
    3. CHIP -14.69%
    4. HOT -14.25%
    5. BEAMX -13.58%

    Highest volume

    1. BTC 2.08B-6.14%
    2. ETH 843.7M-8.31%
    3. ZEC 276.6M-3.95%
    4. SOL 246.5M-6.68%
    5. XRP 150.2M-8.62%

    516 results · Page 5 of 11 · Sorting and search cover the whole market before paging. Prices and volumes of different pairs are compared in USDT equivalents from Binance's own prices.

    Favorites Coin Pair Price 24h Change 24h high 24h low 24h Volume
    ☆ BOMEBOOK OF MEME BOME/USDT
    Pair details
    24h high
    0.0006580 USDT
    24h low
    0.0005967 USDT
    Volume in base asset:
    1.35B BOME
    		 0.0006426USDT +0.44% 0.0006580USDT 0.0005967USDT 847.4KUSDT
    ☆ OSMOOsmosis OSMO/USDT
    Pair details
    24h high
    0.04910 USDT
    24h low
    0.03950 USDT
    Volume in base asset:
    19.33M OSMO
    		 0.04010USDT -13.02% 0.04910USDT 0.03950USDT 839.0KUSDT
    ☆ ZBTZEROBASE ZBT/USDT
    Pair details
    24h high
    0.06740 USDT
    24h low
    0.06170 USDT
    Volume in base asset:
    12.91M ZBT
    		 0.06340USDT -3.94% 0.06740USDT 0.06170USDT 824.5KUSDT
    ☆ TRBTellor TRB/USDT
    Pair details
    24h high
    16.6600 USDT
    24h low
    15.1000 USDT
    Volume in base asset:
    51.1K TRB
    		 15.8000USDT -4.82% 16.6600USDT 15.1000USDT 814.1KUSDT
    ☆ FFFalcon Finance FF/USDT
    Pair details
    24h high
    0.09190 USDT
    24h low
    0.08619 USDT
    Volume in base asset:
    9.18M FF
    		 0.08659USDT -5.78% 0.09190USDT 0.08619USDT 808.9KUSDT
    ☆ 2ZDoubleZero 2Z/USDT
    Pair details
    24h high
    0.02322 USDT
    24h low
    0.02068 USDT
    Volume in base asset:
    36.48M 2Z
    		 0.02149USDT -6.53% 0.02322USDT 0.02068USDT 793.3KUSDT
    ☆ COHRB COHRB/USDT
    Pair details
    24h high
    205.68 USDT
    24h low
    160.19 USDT
    Volume in base asset:
    4.4K COHRB
    		 175.69USDT -13.00% 205.68USDT 160.19USDT 787.5KUSDT
    ☆ OGNOrigin Protocol OGN/USDT
    Pair details
    24h high
    0.02508 USDT
    24h low
    0.02341 USDT
    Volume in base asset:
    32.12M OGN
    		 0.02393USDT -3.43% 0.02508USDT 0.02341USDT 779.8KUSDT
    ☆ OPENOpenledger OPEN/USDT
    Pair details
    24h high
    0.09380 USDT
    24h low
    0.08270 USDT
    Volume in base asset:
    8.74M OPEN
    		 0.08470USDT -8.63% 0.09380USDT 0.08270USDT 776.6KUSDT
    ☆ PNUTPeanut the Squirrel PNUT/USDT
    Pair details
    24h high
    0.03810 USDT
    24h low
    0.03380 USDT
    Volume in base asset:
    21.62M PNUT
    		 0.03540USDT -5.60% 0.03810USDT 0.03380USDT 773.9KUSDT
    ☆ SOPHSophon SOPH/USDT
    Pair details
    24h high
    0.001410 USDT
    24h low
    0.001290 USDT
    Volume in base asset:
    567.89M SOPH
    		 0.001390USDT 0.00% 0.001410USDT 0.001290USDT 773.7KUSDT
    ☆ ACEFusionist ACE/USDT
    Pair details
    24h high
    0.1344 USDT
    24h low
    0.1171 USDT
    Volume in base asset:
    6.14M ACE
    		 0.1228USDT -7.60% 0.1344USDT 0.1171USDT 765.5KUSDT
    ☆ BIOBio Protocol BIO/USDT
    Pair details
    24h high
    0.02152 USDT
    24h low
    0.01895 USDT
    Volume in base asset:
    37.91M BIO
    		 0.02016USDT -4.50% 0.02152USDT 0.01895USDT 761.2KUSDT
    ☆ LUMIALumia LUMIA/USDT
    Pair details
    24h high
    0.08380 USDT
    24h low
    0.07470 USDT
    Volume in base asset:
    9.48M LUMIA
    		 0.07760USDT -5.25% 0.08380USDT 0.07470USDT 756.8KUSDT
    ☆ PROVESuccinct PROVE/USDT
    Pair details
    24h high
    0.1908 USDT
    24h low
    0.1784 USDT
    Volume in base asset:
    4.06M PROVE
    		 0.1813USDT -4.58% 0.1908USDT 0.1784USDT 754.2KUSDT
    ☆ IOSTIOST IOST/USDT
    Pair details
    24h high
    0.0006980 USDT
    24h low
    0.0006420 USDT
    Volume in base asset:
    1.11B IOST
    		 0.0006860USDT -1.01% 0.0006980USDT 0.0006420USDT 748.8KUSDT
    ☆ AMPAmp AMP/USDT
    Pair details
    24h high
    0.0007150 USDT
    24h low
    0.0006270 USDT
    Volume in base asset:
    1.11B AMP
    		 0.0006380USDT -5.48% 0.0007150USDT 0.0006270USDT 739.5KUSDT
    ☆ AVNTVeranta AVNT/USDT
    Pair details
    24h high
    0.09120 USDT
    24h low
    0.08220 USDT
    Volume in base asset:
    8.67M AVNT
    		 0.08520USDT -6.37% 0.09120USDT 0.08220USDT 739.3KUSDT
    ☆ BROCCOLI714 BROCCOLI714/USDT
    Pair details
    24h high
    0.01785 USDT
    24h low
    0.01551 USDT
    Volume in base asset:
    44.74M BROCCOLI714
    		 0.01608USDT -8.95% 0.01785USDT 0.01551USDT 738.8KUSDT
    ☆ SMCIB SMCIB/USDT
    Pair details
    24h high
    29.3000 USDT
    24h low
    25.8300 USDT
    Volume in base asset:
    27.2K SMCIB
    		 27.6700USDT -4.16% 29.3000USDT 25.8300USDT 734.8KUSDT
    ☆ NEIROFirst Neiro on Ethereum NEIRO/USDT
    Pair details
    24h high
    0.00006429 USDT
    24h low
    0.00005800 USDT
    Volume in base asset:
    12.03B NEIRO
    		 0.00006090USDT -4.75% 0.00006429USDT 0.00005800USDT 730.3KUSDT
    ☆ THETATheta THETA/USDT Radar
    Pair details
    24h high
    0.1597 USDT
    24h low
    0.1388 USDT
    Volume in base asset:
    4.99M THETA
    		 0.1458USDT -7.66% 0.1597USDT 0.1388USDT 730.2KUSDT
    ☆ IOio.net IO/USDT
    Pair details
    24h high
    0.1289 USDT
    24h low
    0.1147 USDT
    Volume in base asset:
    6.02M IO
    		 0.1196USDT -6.12% 0.1289USDT 0.1147USDT 718.6KUSDT
    ☆ BNSOL BNSOL/USDT
    Pair details
    24h high
    110.30 USDT
    24h low
    100.40 USDT
    Volume in base asset:
    6.8K BNSOL
    		 102.00USDT -6.51% 110.30USDT 100.40USDT 710.9KUSDT
    ☆ GPSGoPlus Security GPS/USDT
    Pair details
    24h high
    0.008660 USDT
    24h low
    0.007500 USDT
    Volume in base asset:
    88.76M GPS
    		 0.008150USDT -2.40% 0.008660USDT 0.007500USDT 706.1KUSDT
    ☆ ENSENS ENS/USDT
    Pair details
    24h high
    5.1200 USDT
    24h low
    4.4900 USDT
    Volume in base asset:
    148.4K ENS
    		 4.6100USDT -9.07% 5.1200USDT 4.4900USDT 705.3KUSDT
    ☆ NXPCNEXPACE NXPC/USDT
    Pair details
    24h high
    0.1671 USDT
    24h low
    0.1462 USDT
    Volume in base asset:
    4.49M NXPC
    		 0.1477USDT -11.50% 0.1671USDT 0.1462USDT 700.4KUSDT
    ☆ CFXConflux CFX/USDT
    Pair details
    24h high
    0.04629 USDT
    24h low
    0.04188 USDT
    Volume in base asset:
    15.86M CFX
    		 0.04315USDT -6.50% 0.04629USDT 0.04188USDT 693.8KUSDT
    ☆ BANKLorenzo Protocol BANK/USDT
    Pair details
    24h high
    0.02540 USDT
    24h low
    0.02350 USDT
    Volume in base asset:
    28.23M BANK
    		 0.02450USDT -1.61% 0.02540USDT 0.02350USDT 689.1KUSDT
    ☆ ORCLB ORCLB/USDT
    Pair details
    24h high
    124.40 USDT
    24h low
    111.90 USDT
    Volume in base asset:
    5.7K ORCLB
    		 116.72USDT -5.20% 124.40USDT 111.90USDT 673.8KUSDT
    ☆ APEApeCoin APE/USDT Radar
    Pair details
    24h high
    0.1181 USDT
    24h low
    0.1048 USDT
    Volume in base asset:
    6.10M APE
    		 0.1100USDT -5.25% 0.1181USDT 0.1048USDT 669.7KUSDT
    ☆ 1000CHEEMS 1000CHEEMS/USDT
    Pair details
    24h high
    0.0003940 USDT
    24h low
    0.0003570 USDT
    Volume in base asset:
    1.79B 1000CHEEMS
    		 0.0003750USDT -3.60% 0.0003940USDT 0.0003570USDT 666.7KUSDT
    ☆ REZRenzo Finance REZ/USDT
    Pair details
    24h high
    0.004036 USDT
    24h low
    0.003615 USDT
    Volume in base asset:
    173.10M REZ
    		 0.003928USDT +0.03% 0.004036USDT 0.003615USDT 665.8KUSDT
    ☆ KATKatana KAT/USDT
    Pair details
    24h high
    0.003830 USDT
    24h low
    0.003450 USDT
    Volume in base asset:
    181.35M KAT
    		 0.003600USDT -5.51% 0.003830USDT 0.003450USDT 650.4KUSDT
    ☆ PEOPLEConstitutionDAO PEOPLE/USDT
    Pair details
    24h high
    0.006680 USDT
    24h low
    0.005810 USDT
    Volume in base asset:
    106.06M PEOPLE
    		 0.006040USDT -8.62% 0.006680USDT 0.005810USDT 648.8KUSDT
    ☆ MOVRMoonriver MOVR/USDT
    Pair details
    24h high
    1.0680 USDT
    24h low
    0.9430 USDT
    Volume in base asset:
    636.3K MOVR
    		 1.0020USDT -4.02% 1.0680USDT 0.9430USDT 635.4KUSDT
    ☆ PDDB PDDB/USDT
    Pair details
    24h high
    85.6700 USDT
    24h low
    82.1200 USDT
    Volume in base asset:
    7.5K PDDB
    		 83.0900USDT -1.45% 85.6700USDT 82.1200USDT 624.1KUSDT
    ☆ ARKMArkham Intelligence ARKM/USDT
    Pair details
    24h high
    0.1139 USDT
    24h low
    0.1002 USDT
    Volume in base asset:
    5.94M ARKM
    		 0.1034USDT -8.58% 0.1139USDT 0.1002USDT 621.6KUSDT
    ☆ ROSEOasis Network ROSE/USDT Radar
    Pair details
    24h high
    0.006190 USDT
    24h low
    0.005520 USDT
    Volume in base asset:
    107.24M ROSE
    		 0.005740USDT -6.21% 0.006190USDT 0.005520USDT 619.2KUSDT
    ☆ TST TST/USDT
    Pair details
    24h high
    0.01284 USDT
    24h low
    0.01137 USDT
    Volume in base asset:
    51.34M TST
    		 0.01190USDT -7.03% 0.01284USDT 0.01137USDT 614.3KUSDT
    ☆ WOOWOO WOO/USDT
    Pair details
    24h high
    0.01376 USDT
    24h low
    0.01132 USDT
    Volume in base asset:
    49.75M WOO
    		 0.01262USDT +2.69% 0.01376USDT 0.01132USDT 606.7KUSDT
    ☆ CHZChiliz CHZ/USDT Radar
    Pair details
    24h high
    0.01210 USDT
    24h low
    0.01104 USDT
    Volume in base asset:
    53.06M CHZ
    		 0.01145USDT -4.26% 0.01210USDT 0.01104USDT 606.2KUSDT
    ☆ BABYBabylon BABY/USDT
    Pair details
    24h high
    0.01250 USDT
    24h low
    0.01118 USDT
    Volume in base asset:
    51.05M BABY
    		 0.01150USDT -6.12% 0.01250USDT 0.01118USDT 604.6KUSDT
    ☆ DELLB DELLB/USDT
    Pair details
    24h high
    366.88 USDT
    24h low
    309.66 USDT
    Volume in base asset:
    1.8K DELLB
    		 328.25USDT -9.04% 366.88USDT 309.66USDT 601.5KUSDT
    ☆ ZILZilliqa ZIL/USDT Radar
    Pair details
    24h high
    0.001807 USDT
    24h low
    0.001542 USDT
    Volume in base asset:
    352.13M ZIL
    		 0.001691USDT -5.79% 0.001807USDT 0.001542USDT 585.3KUSDT
    ☆ AVaulta A/USDT
    Pair details
    24h high
    0.08480 USDT
    24h low
    0.07780 USDT
    Volume in base asset:
    7.20M A
    		 0.08040USDT -3.71% 0.08480USDT 0.07780USDT 585.3KUSDT
    ☆ HOMEDeFi App HOME/USDT
    Pair details
    24h high
    0.005540 USDT
    24h low
    0.005010 USDT
    Volume in base asset:
    107.88M HOME
    		 0.005460USDT +0.37% 0.005540USDT 0.005010USDT 577.9KUSDT
    ☆ DYDXdYdX DYDX/USDT
    Pair details
    24h high
    0.1054 USDT
    24h low
    0.09134 USDT
    Volume in base asset:
    5.96M DYDX
    		 0.09679USDT -7.33% 0.1054USDT 0.09134USDT 577.6KUSDT
    ☆ STOStakeStone STO/USDT
    Pair details
    24h high
    0.02970 USDT
    24h low
    0.02560 USDT
    Volume in base asset:
    20.83M STO
    		 0.02660USDT -10.44% 0.02970USDT 0.02560USDT 572.6KUSDT
    ☆ CVXConvex Finance CVX/USDT
    Pair details
    24h high
    1.9500 USDT
    24h low
    1.7470 USDT
    Volume in base asset:
    311.1K CVX
    		 1.8500USDT -4.00% 1.9500USDT 1.7470USDT 569.2KUSDT

    Source: Binance (spot only, pairs currently trading). Price is the last trade at the last refresh; volume is in each pair's quote asset (base-asset volume on hover). Prices of different pairs are never mixed. Market data for information, not a recommendation.